日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 1.65亿 | 13.10 | 7.29% |
2024-05-16 | -4554万 | 12.21 | -0.73% |
2024-05-15 | 6725万 | 12.30 | 3.62% |
2024-05-14 | -1.49亿 | 11.87 | -4.81% |
2024-05-13 | -1.08亿 | 12.47 | -2.04% |
2024-05-10 | -3521万 | 12.73 | 3.08% |
2024-05-09 | -1787万 | 12.35 | -2.91% |
2024-05-08 | 5758万 | 12.72 | 10.03% |
2024-05-07 | 1.74亿 | 11.56 | 9.99% |
2024-05-06 | 9161万 | 10.51 | 6.16% |
2024-04-30 | -4798万 | 9.90 | -1.69% |
2024-04-29 | 2319万 | 10.07 | 1.82% |
2024-04-26 | -2810万 | 9.89 | -1.59% |
2024-04-25 | 2353万 | 10.05 | 3.61% |
2024-04-24 | -1619万 | 9.70 | -0.51% |
2024-04-23 | -9498万 | 9.75 | -3.66% |
2024-04-22 | -4651万 | 10.12 | 1.00% |
2024-04-19 | -8179万 | 10.02 | 9.99% |
2024-04-18 | -3239万 | 9.11 | -1.83% |
2024-04-17 | 447万 | 9.28 | 2.09% |
2024-04-16 | -2123万 | 9.09 | -5.71% |
2024-04-15 | -1333万 | 9.64 | 1.47% |
2024-04-12 | -1696万 | 9.50 | -0.73% |
2024-04-11 | 643万 | 9.57 | -0.21% |
2024-04-10 | -1395万 | 9.59 | -1.03% |
2024-04-09 | 4066万 | 9.69 | 4.08% |
2024-04-08 | -2515万 | 9.31 | -2.92% |
2024-04-03 | 3016万 | 9.59 | 1.59% |
2024-04-02 | 5889万 | 9.44 | 2.50% |
2024-04-01 | 7440万 | 9.21 | 4.78% |
2024-03-29 | -93万 | 8.79 | 1.03% |
2024-03-28 | 1313万 | 8.70 | 1.40% |
2024-03-27 | -2597万 | 8.58 | -3.49% |
2024-03-26 | -697万 | 8.89 | 1.60% |
2024-03-25 | -1177万 | 8.75 | -1.69% |
2024-03-22 | -3552万 | 8.90 | -2.52% |
2024-03-21 | -1953万 | 9.13 | -0.65% |
2024-03-20 | 383万 | 9.19 | 0.11% |
2024-03-19 | 394万 | 9.18 | -0.11% |
2024-03-18 | -391万 | 9.19 | 0.44% |
2024-03-15 | 3360万 | 9.15 | 1.10% |
2024-03-14 | -1377万 | 9.05 | -1.09% |
2024-03-13 | -972万 | 9.15 | -0.65% |
2024-03-12 | -3315万 | 9.21 | -0.97% |
2024-03-11 | 1990万 | 9.30 | 2.54% |
2024-03-08 | -2457万 | 9.07 | 0.11% |
2024-03-07 | -26万 | 9.06 | 2.14% |
2024-03-06 | 1299万 | 8.87 | 0.57% |
2024-03-05 | -1546万 | 8.82 | -1.12% |
2024-03-04 | -2023万 | 8.92 | -1.11% |